Aave
AAVE · 美元计价
$131.79
3.08%
≈ ￥869.814
($3.94)
更新于 2026-11-05 01:20:01
24H 最高$137.03
24H 最低$123.28
今日开盘$127.85
24H 成交量$2,145.60万
流通市值$19.66亿
24H 涨跌额($3.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,020.03万 | $4,427.29万 | 1.98% |
| 211 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $79.13万 | $7,694.67万 | 1.83% |
| 122 |
SSonic
|
$0.0404 | $0.04304 | $0.0368 | $207.30万 | $1.49亿 | 5.10% |
| 693 |
JPMBJPMB
|
$351.23 | $351.81 | $335.22 | $2.31万 | — | 4.32% |
| 474 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $25.36万 | $3,835.49万 | -0.97% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $206.83万 | 0.00% |
| 690 |
MDBBMDBB
|
$329.31 | $343.19 | $312.12 | $3.52万 | — | -2.35% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.12 | $769.46 | $745.09 | $313.58万 | $2,738.44万 | 1.60% |
| 70 |
HBARHedera Hashgraph
|
$0.07234 | $0.07408 | $0.06753 | $665.17万 | $30.87亿 | 3.80% |
| 389 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $34.66万 | $3,652.39万 | 0.38% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ARKArk
|
$0.1628 | $0.1678 | $0.1559 | $21.13万 | $3,289.06万 | -0.91% |
| 441 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $28.03万 | $1.88亿 | 1.26% |
| 19 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,760.65万 | $22.91亿 | 6.02% |
| 164 |
WWormhole
|
$0.01132 | $0.01154 | $0.01057 | $115.48万 | $7,416.42万 | 2.63% |
| 433 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $28.40万 | $1,199.34万 | 0.50% |
| 85 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $411.37万 | $4.40亿 | 4.45% |
| 646 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $9.96万 | $396.04万 | 0.87% |
| 149 |
MSFTBMSFTB
|
$556.5 | $558.28 | $510.22 | $150.46万 | — | 7.61% |
相关站点
共 40 个
TONToken _币种排行
Pudgy Penguins _加密货币行情
United Stables _比特币
1000CAT _BTC行情
PancakeSwap _比特币
Bittensor _数字货币市值
Haedal _比特币
MarsCoin _比特币行情
Plasma _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
Huma Finance _以太坊ETH价格
Hedera _BTC行情
SOXSB _以太坊ETH价格
Holo _BTC行情
TONToken _加密货币行情
应用链 _币种排行
Holo _比特币行情
Starknet _比特币
Arbitrum _加密货币行情
THORChain _币种排行
Ethena _比特币行情
Aerodrome _比特币行情
Celo _数字货币市值
Space and Time _数字货币市值
Polkadot _币种排行
TQQQB _比特币行情
Internet _比特币行情
USDC _币种排行
牛来 _币种排行
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Gram _币种排行
QQQB _币种排行
Official Trump _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币
Space and Time _币种排行
Injective _比特币
Arbitrum _以太坊ETH价格