Micron Technology (bStocks Tok
MUB · 美元计价
$807.8
-5.09%
≈ ￥5331.48
(-$43.33)
更新于 2026-11-05 02:20:03
24H 最高$875.13
24H 最低$792.19
今日开盘$851.13
24H 成交量$2,416.17万
流通市值$7,586.77万
24H 涨跌额(-$43.33)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07459 | $0.07664 | $0.06921 | $1,020.64万 | $4,549.60万 | 3.24% |
| 208 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.30万 | $7,870.07万 | 2.38% |
| 122 |
SSonic
|
$0.04053 | $0.04304 | $0.0368 | $206.70万 | $1.29亿 | 6.07% |
| 693 |
JPMBJPMB
|
$351.43 | $352.36 | $335.22 | $2.37万 | — | 4.06% |
| 470 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.98万 | $3,807.46万 | -0.53% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.13万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.54万 | — | -0.93% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.07 | $769.79 | $745.09 | $318.45万 | $2,738.44万 | 1.58% |
| 70 |
HBARHedera Hashgraph
|
$0.07238 | $0.07408 | $0.06753 | $675.71万 | $32.09亿 | 3.94% |
| 401 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $33.18万 | $2,755.14万 | 0.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 523 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $21.19万 | $3,261.07万 | -0.73% |
| 449 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $27.53万 | $1.73亿 | 1.26% |
| 19 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,862.52万 | $24.47亿 | 7.86% |
| 163 |
WWormhole
|
$0.01129 | $0.01154 | $0.01057 | $116.83万 | $7,680.45万 | 2.45% |
| 425 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.59万 | $1,208.37万 | 0.25% |
| 86 |
PENGUPudgy Penguins
|
$0.007351 | $0.007571 | $0.006766 | $414.92万 | $4.63亿 | 4.81% |
| 652 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $9.64万 | $401.56万 | 1.41% |
| 151 |
MSFTBMSFTB
|
$556.2 | $558.28 | $510.22 | $150.84万 | — | 6.78% |
相关站点
共 40 个
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _币种排行
瑞波币 _加密货币行情
Tether Gold _加密货币行情
应用链 _币种排行
比特币 _BTC行情
BABAB _币种排行
AMDB _加密货币行情
Sei _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
Celestia _比特币行情
First Digital _比特币
瑞波币 _比特币
Plasma _BTC行情
INTWB _比特币行情
BEAMX _加密货币行情
应用链 _BTC行情
Raydium _币种排行
BEB _比特币
达世币 _比特币
Aave _比特币
应用链 _BTC行情
USD1 _比特币
Ripple USD _加密货币行情
TQQQB _BTC行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
MarsCoin _比特币行情
TQQQB _币种排行
KORUB _BTC行情
Chainlink _数字货币市值
INTWB _数字货币市值
Bittensor _BTC行情
波场 _加密货币行情
Space and Time _数字货币市值