Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.4
7.03%
≈ ￥959.64
($9.55)
更新于 2026-11-05 03:10:02
24H 最高$146.19
24H 最低$129.30
今日开盘$135.85
24H 成交量$1,779.08万
流通市值$4,982.68万
24H 涨跌额($9.55)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07452 | $0.07664 | $0.06921 | $1,021.66万 | $4,549.60万 | 3.13% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 2.94% |
| 122 |
SSonic
|
$0.04033 | $0.04304 | $0.0368 | $209.51万 | $1.29亿 | 5.80% |
| 693 |
JPMBJPMB
|
$350.5 | $352.36 | $335.22 | $2.53万 | — | 3.55% |
| 469 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.21万 | $3,807.46万 | 0.00% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.29万 | $204.33万 | -0.85% |
| 690 |
MDBBMDBB
|
$330.27 | $343.19 | $312.12 | $3.54万 | — | -1.01% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.2 | $769.79 | $745.09 | $319.10万 | $2,738.44万 | 1.69% |
| 68 |
HBARHedera Hashgraph
|
$0.072 | $0.07408 | $0.06753 | $689.91万 | $32.09亿 | 3.75% |
| 391 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $34.92万 | $2,755.14万 | 0.23% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 460 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.92万 | $1.73亿 | 0.50% |
| 16 |
ENAEthena
|
$0.1812 | $0.1903 | $0.1673 | $4,017.51万 | $24.47亿 | 6.03% |
| 164 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $117.87万 | $7,680.45万 | 2.01% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $417.66万 | $4.63亿 | 4.43% |
| 650 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.81万 | $401.56万 | 1.01% |
| 151 |
MSFTBMSFTB
|
$556.13 | $558.28 | $510.22 | $150.17万 | — | 6.63% |
相关站点
共 40 个
BEAMX _BTC行情
Space and Time _比特币行情
Chainlink _BTC行情
Polkadot _数字货币市值
LayerZero _比特币
Aster _比特币
BABAB _比特币行情
达世币 _数字货币市值
Quant _比特币行情
BEAMX _BTC行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币
波场 _以太坊ETH价格
Uniswap _加密货币行情
比特币 _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _数字货币市值
Starknet _加密货币行情
比特现金 _BTC行情
Zama _数字货币市值
Injective _加密货币行情
QQQB _比特币行情
Starknet _币种排行
Pump.fun _BTC行情
达世币 _以太坊ETH价格
波场 _加密货币行情
World Liberty _比特币行情
牛来 _加密货币行情
StraitsX XUSD _加密货币行情
达世币 _BTC行情
狗币 _币种排行
PAX Gold _比特币
Polygon _BTC行情
MarsCoin _比特币行情
Zama _加密货币行情
Celo _币种排行
Uniswap _数字货币市值