Gunz
GUN · 美元计价
$0.001946
-0.56%
≈ ￥0.012844
(-$0.00)
更新于 2026-11-05 02:20:03
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001957
24H 成交量$27.83万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07459 | $0.07664 | $0.06921 | $1,020.64万 | $4,549.60万 | 3.24% |
| 208 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.30万 | $7,870.07万 | 2.38% |
| 122 |
SSonic
|
$0.04053 | $0.04304 | $0.0368 | $206.70万 | $1.29亿 | 6.07% |
| 693 |
JPMBJPMB
|
$351.43 | $352.36 | $335.22 | $2.37万 | — | 4.06% |
| 470 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.98万 | $3,807.46万 | -0.53% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.13万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.54万 | — | -0.93% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.07 | $769.79 | $745.09 | $318.45万 | $2,738.44万 | 1.58% |
| 70 |
HBARHedera Hashgraph
|
$0.07238 | $0.07408 | $0.06753 | $675.71万 | $32.09亿 | 3.94% |
| 401 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $33.18万 | $2,755.14万 | 0.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 523 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $21.19万 | $3,261.07万 | -0.73% |
| 449 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $27.53万 | $1.73亿 | 1.26% |
| 19 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,862.52万 | $24.47亿 | 7.86% |
| 163 |
WWormhole
|
$0.01129 | $0.01154 | $0.01057 | $116.83万 | $7,680.45万 | 2.45% |
| 425 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.59万 | $1,208.37万 | 0.25% |
| 86 |
PENGUPudgy Penguins
|
$0.007351 | $0.007571 | $0.006766 | $414.92万 | $4.63亿 | 4.81% |
| 652 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $9.64万 | $401.56万 | 1.41% |
| 151 |
MSFTBMSFTB
|
$556.2 | $558.28 | $510.22 | $150.84万 | — | 6.78% |
相关站点
共 40 个
USD1 _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
Huma Finance _加密货币行情
EUR _BTC行情
莱特币 _加密货币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
TONToken _比特币
Aave _币种排行
Official Trump _加密货币行情
达世币 _数字货币市值
Avalanche _比特币
Pump.fun _BTC行情
Ondo _比特币
Starknet _比特币行情
THORChain _比特币行情
Avalanche _币种排行
Aerodrome _币种排行
Raydium _比特币
Tether Gold _BTC行情
Sei _BTC行情
Zama _比特币
Internet _比特币
大零币 _加密货币行情
PancakeSwap _数字货币市值
EUR _比特币行情
以太坊 _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
应用链 _以太坊ETH价格
比特现金 _加密货币行情
Holo _数字货币市值
Haedal _币种排行
Artificial _币种排行
Raydium _币种排行
SNXXB _比特币
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
应用链 _币种排行