Notcoin
NOT · 美元计价
$0.000353
1.73%
≈ ￥0.0023298
($0.00)
更新于 2026-11-05 01:10:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$26.82万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07486 | $0.07664 | $0.06921 | $1,026.60万 | $4,427.29万 | 2.28% |
| 213 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $77.67万 | $7,694.67万 | 2.13% |
| 122 |
SSonic
|
$0.04078 | $0.04304 | $0.0368 | $205.65万 | $1.49亿 | 5.73% |
| 693 |
JPMBJPMB
|
$351.23 | $351.81 | $335.22 | $2.31万 | — | 4.32% |
| 476 |
FLOWFlow
|
$0.02258 | $0.02308 | $0.02148 | $24.99万 | $3,835.49万 | 0.00% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 593 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.17万 | $206.83万 | 0.00% |
| 690 |
MDBBMDBB
|
$330.6 | $343.19 | $312.12 | $3.51万 | — | -1.96% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.46 | $745.09 | $313.39万 | $2,738.44万 | 1.64% |
| 71 |
HBARHedera Hashgraph
|
$0.0725 | $0.07408 | $0.06753 | $653.77万 | $30.87亿 | 3.90% |
| 388 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $34.39万 | $3,652.39万 | 0.39% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 520 |
ARKArk
|
$0.1636 | $0.1678 | $0.1559 | $21.00万 | $3,289.06万 | -0.43% |
| 448 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.51万 | $1.88亿 | 1.75% |
| 19 |
ENAEthena
|
$0.1829 | $0.1903 | $0.1673 | $3,719.34万 | $22.91亿 | 6.52% |
| 164 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $115.01万 | $7,416.42万 | 3.09% |
| 428 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $28.90万 | $1,199.34万 | 1.24% |
| 86 |
PENGUPudgy Penguins
|
$0.007403 | $0.007571 | $0.006766 | $408.48万 | $4.40亿 | 5.52% |
| 645 |
RESOLVResolv
|
$0.01527 | $0.01558 | $0.01425 | $10.04万 | $396.04万 | 2.00% |
| 149 |
MSFTBMSFTB
|
$557.08 | $558.28 | $510.22 | $150.59万 | — | 7.69% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _BTC行情
Aerodrome _BTC行情
Ripple USD _比特币行情
Pepe _币种排行
牛来 _比特币行情
Uniswap _币种排行
Holo _BTC行情
牛来 _数字货币市值
USD1 _币种排行
Arbitrum _币种排行
Bubblemaps _比特币
RWUSD _币种排行
LayerZero _币种排行
Aave _加密货币行情
Ondo _BTC行情
BABAB _币种排行
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
BABAB _币种排行
艾达币 _以太坊ETH价格
USD1 _数字货币市值
AMDB _比特币
大零币 _数字货币市值
Ripple USD _比特币
币安币 _比特币
TQQQB _币种排行
BEAMX _币种排行
Sui _数字货币市值
Worldcoin _数字货币市值
EUR _比特币
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _比特币
币安币 _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Quant _币种排行
THORChain _加密货币行情
AAPLB _以太坊ETH价格