Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 03:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,021.76万 | $4,549.60万 | 3.16% |
| 208 |
FORMFour
|
$0.2067 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 3.09% |
| 121 |
SSonic
|
$0.04039 | $0.04304 | $0.0368 | $209.59万 | $1.29亿 | 5.98% |
| 693 |
JPMBJPMB
|
$350.87 | $352.36 | $335.22 | $2.54万 | — | 3.66% |
| 470 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $26.14万 | $3,807.46万 | 0.09% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.30万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$331.6 | $343.19 | $312.12 | $3.55万 | — | -0.61% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.95 | $769.79 | $745.09 | $318.32万 | $2,738.44万 | 1.69% |
| 68 |
HBARHedera Hashgraph
|
$0.07203 | $0.07408 | $0.06753 | $690.09万 | $32.09亿 | 3.88% |
| 390 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $35.13万 | $2,755.14万 | 0.26% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.73% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | 0.25% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $117.92万 | $7,680.45万 | 2.01% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.007305 | $0.007571 | $0.006766 | $417.85万 | $4.63亿 | 4.45% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.81万 | $401.56万 | 0.94% |
| 151 |
MSFTBMSFTB
|
$556.69 | $558.28 | $510.22 | $149.34万 | — | 6.65% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Aster _比特币行情
LayerZero _币种排行
Aerodrome _比特币行情
United Stables _币种排行
Bittensor _比特币
Haedal _比特币
Artificial _比特币
Aerodrome _币种排行
Aave _比特币行情
BEB _加密货币行情
World Liberty _比特币
PancakeSwap _比特币
Pepe _币种排行
瑞波币 _数字货币市值
Injective _币种排行
AMDB _加密货币行情
USDC _比特币行情
MarsCoin _以太坊ETH价格
币安币 _币种排行
Sui _比特币行情
比特币 _币种排行
Worldcoin _加密货币行情
Virtuals _加密货币行情
KORUB _比特币
艾达币 _比特币行情
PAX Gold _比特币行情
1000CAT _数字货币市值
PAX Gold _币种排行
Internet _比特币行情
Haedal _加密货币行情
艾达币 _数字货币市值
Gram _加密货币行情
THORChain _BTC行情
Injective _加密货币行情
Raydium _BTC行情
Initia _数字货币市值
达世币 _以太坊ETH价格
United Stables _数字货币市值