NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 02:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07449 | $0.07664 | $0.06921 | $1,021.50万 | $4,549.60万 | 3.44% |
| 209 |
FORMFour
|
$0.2061 | $0.2122 | $0.1914 | $80.40万 | $7,870.07万 | 2.44% |
| 122 |
SSonic
|
$0.04048 | $0.04304 | $0.0368 | $206.90万 | $1.29亿 | 6.02% |
| 693 |
JPMBJPMB
|
$351.43 | $352.36 | $335.22 | $2.37万 | — | 4.06% |
| 470 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.04万 | $3,807.46万 | -0.36% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.13万 | $204.33万 | 0.00% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.53万 | — | -1.15% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.76 | $769.79 | $745.09 | $319.21万 | $2,738.44万 | 1.57% |
| 70 |
HBARHedera Hashgraph
|
$0.0724 | $0.07408 | $0.06753 | $678.23万 | $32.09亿 | 4.07% |
| 398 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $33.46万 | $2,755.14万 | 0.34% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 525 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $21.17万 | $3,261.07万 | -0.73% |
| 448 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $27.62万 | $1.73亿 | 1.26% |
| 18 |
ENAEthena
|
$0.1828 | $0.1903 | $0.1673 | $3,892.70万 | $24.47亿 | 7.34% |
| 163 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $117.40万 | $7,680.45万 | 2.00% |
| 427 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.59万 | $1,208.37万 | 0.50% |
| 86 |
PENGUPudgy Penguins
|
$0.007342 | $0.007571 | $0.006766 | $415.15万 | $4.63亿 | 4.89% |
| 652 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $9.65万 | $401.56万 | 1.34% |
| 151 |
MSFTBMSFTB
|
$555.61 | $558.28 | $510.22 | $151.22万 | — | 6.77% |
相关站点
共 40 个
Quant _数字货币市值
World Liberty _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币
MarsCoin _加密货币行情
Aptos _BTC行情
达世币 _币种排行
USD1 _币种排行
Worldcoin _币种排行
SOXSB _比特币
Aptos _BTC行情
Ripple USD _比特币
Holo _比特币行情
Gram _加密货币行情
Pepe _比特币
Official Trump _BTC行情
达世币 _币种排行
币安币 _加密货币行情
Zama _比特币
大零币 _BTC行情
Celestia _币种排行
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
BABAB _数字货币市值
Artificial _以太坊ETH价格
Sui _加密货币行情
World Liberty _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Raydium _BTC行情
狗币 _加密货币行情
Pudgy Penguins _BTC行情
Polygon _BTC行情
Solana _数字货币市值
StraitsX XUSD _以太坊ETH价格
USD1 _比特币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _加密货币行情