SMHB
SMHB · 美元计价
$454.65
-9.64%
≈ ￥3000.69
(-$48.51)
更新于 2026-11-06 04:10:01
24H 最高$506.63
24H 最低$450.07
今日开盘$503.16
24H 成交量$25.31万
流通市值—
24H 涨跌额(-$48.51)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.06781 | $0.07462 | $0.06603 | $862.81万 | $4,112.33万 | -8.24% |
| 171 |
FORMFour
|
$0.1932 | $0.2114 | $0.1836 | $132.00万 | $7,221.25万 | -6.17% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 690 |
JPMBJPMB
|
$336.67 | $359.24 | $336.15 | $3.14万 | — | -3.94% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.65% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.12万 | $195.58万 | -2.17% |
| 692 |
MDBBMDBB
|
$309.95 | $335.49 | $296.02 | $2.57万 | — | -7.61% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.56 | $769.16 | $735.14 | $237.20万 | $2,738.44万 | -4.10% |
| 67 |
HBARHedera Hashgraph
|
$0.06821 | $0.07362 | $0.06678 | $675.31万 | $29.97亿 | -5.07% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.03% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 542 |
ARKArk
|
$0.1594 | $0.1643 | $0.1525 | $21.37万 | $3,112.43万 | -0.87% |
| 418 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -3.01% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,120.11万 | $21.82亿 | -7.69% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.86万 | $6,951.53万 | -5.14% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.25% |
| 69 |
PENGUPudgy Penguins
|
$0.006561 | $0.007413 | $0.006337 | $647.79万 | $4.03亿 | -9.45% |
| 616 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.16万 | $368.82万 | -5.15% |
| 138 |
MSFTBMSFTB
|
$536.6 | $560.55 | $533.53 | $174.41万 | — | -3.87% |
相关站点
共 40 个
Arbitrum _加密货币行情
Huma Finance _比特币
Celo _以太坊ETH价格
狗币 _比特币
Internet _比特币
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币
Pendle _以太坊ETH价格
Pump.fun _BTC行情
狗币 _比特币
Uniswap _比特币行情
Pendle _BTC行情
Bubblemaps _币种排行
应用链 _BTC行情
Ethena _以太坊ETH价格
INTWB _比特币行情
Render _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币
Bubblemaps _数字货币市值
瑞波币 _BTC行情
LayerZero _币种排行
Hedera _比特币
Hyperliquid _比特币行情
INTWB _比特币
Bubblemaps _比特币
Pump.fun _比特币行情
Render _加密货币行情
USD1 _币种排行
NFPrompt _币种排行
USDC _加密货币行情
DRAMB _币种排行
Gram _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _币种排行
Sei _BTC行情