波场
TRX · 美元计价
$0.3205
-0.71%
≈ ￥2.1153
(-$0.00)
更新于 2026-11-05 00:15:02
24H 最高$0.3242
24H 最低$0.3188
今日开盘$0.3228
24H 成交量$3,990.56万
流通市值$306.70亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07545 | $0.07664 | $0.06921 | $1,031.63万 | $4,427.29万 | 2.13% |
| 225 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $72.23万 | $7,694.67万 | 3.66% |
| 124 |
SSonic
|
$0.04153 | $0.04304 | $0.0368 | $196.01万 | $1.49亿 | 7.26% |
| 692 |
JPMBJPMB
|
$350.46 | $350.46 | $335.22 | $2.34万 | — | 3.70% |
| 471 |
FLOWFlow
|
$0.02274 | $0.02308 | $0.02148 | $24.81万 | $3,835.49万 | 0.75% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.18万 | $206.83万 | -0.43% |
| 689 |
MDBBMDBB
|
$325.27 | $343.19 | $312.12 | $3.50万 | — | -3.66% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.59 | $769.23 | $745.09 | $308.45万 | $2,738.44万 | 1.24% |
| 71 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06753 | $588.11万 | $30.87亿 | 4.32% |
| 393 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $33.00万 | $3,652.39万 | 0.27% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 528 |
ARKArk
|
$0.1665 | $0.1678 | $0.1559 | $19.92万 | $3,289.06万 | 0.79% |
| 441 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0382 | $27.38万 | $1.88亿 | 3.28% |
| 20 |
ENAEthena
|
$0.1857 | $0.1903 | $0.1673 | $3,587.48万 | $22.91亿 | 8.22% |
| 163 |
WWormhole
|
$0.0114 | $0.01154 | $0.01057 | $111.51万 | $7,416.42万 | 3.54% |
| 414 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.50万 | $1,199.34万 | 1.49% |
| 86 |
PENGUPudgy Penguins
|
$0.007448 | $0.007571 | $0.006766 | $391.73万 | $4.40亿 | 5.90% |
| 641 |
RESOLVResolv
|
$0.01534 | $0.01558 | $0.01425 | $10.44万 | $396.04万 | 2.34% |
| 148 |
MSFTBMSFTB
|
$553.82 | $557.73 | $510.22 | $148.11万 | — | 7.16% |
相关站点
共 40 个
Near Protocol _BTC行情
Polkadot _BTC行情
First Digital _数字货币市值
Holo _币种排行
Holo _BTC行情
牛来 _币种排行
1000CAT _比特币行情
EUR _币种排行
MarsCoin _BTC行情
Celo _BTC行情
恒星币 _BTC行情
波场 _加密货币行情
NBISB _BTC行情
QQQB _比特币
USDC _以太坊ETH价格
AAPLB _比特币行情
BEAMX _比特币行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
AMDB _BTC行情
PAX Gold _币种排行
INTWB _BTC行情
Ripple USD _BTC行情
Injective _比特币行情
Pendle _比特币行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
Pepe _数字货币市值
Gram _以太坊ETH价格
United Stables _比特币行情
以太坊 _比特币行情
Solana _币种排行
Starknet _加密货币行情
BEB _数字货币市值
Ethena _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
POL _BTC行情
Pepe _比特币行情
Hyperliquid _数字货币市值