THETA
THETA · 美元计价
$0.1558
2.57%
≈ ￥1.0283
($0.00)
更新于 2026-11-05 02:55:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1519
24H 成交量$43.55万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07413 | $0.07664 | $0.06921 | $1,020.36万 | $4,549.60万 | 2.76% |
| 208 |
FORMFour
|
$0.2052 | $0.2122 | $0.1914 | $80.36万 | $7,870.07万 | 2.29% |
| 122 |
SSonic
|
$0.04016 | $0.04304 | $0.0368 | $208.84万 | $1.29亿 | 5.52% |
| 693 |
JPMBJPMB
|
$350.29 | $352.36 | $335.22 | $2.52万 | — | 3.60% |
| 470 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.19万 | $3,807.46万 | -0.22% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 586 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.17万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$330.6 | $343.19 | $312.12 | $3.53万 | — | -1.86% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.02 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.48% |
| 70 |
HBARHedera Hashgraph
|
$0.07182 | $0.07408 | $0.06753 | $679.63万 | $32.09亿 | 3.29% |
| 392 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $34.76万 | $2,755.14万 | 0.18% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 521 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $21.35万 | $3,261.07万 | -1.04% |
| 459 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.77万 | $1.73亿 | 1.01% |
| 18 |
ENAEthena
|
$0.1799 | $0.1903 | $0.1673 | $3,963.39万 | $24.47亿 | 5.45% |
| 163 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.23万 | $7,680.45万 | 1.55% |
| 436 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $28.77万 | $1,208.37万 | 0.00% |
| 85 |
PENGUPudgy Penguins
|
$0.007269 | $0.007571 | $0.006766 | $416.42万 | $4.63亿 | 3.84% |
| 650 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01425 | $9.74万 | $401.56万 | 0.87% |
| 150 |
MSFTBMSFTB
|
$554.91 | $558.28 | $510.22 | $150.24万 | — | 6.39% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Polygon _加密货币行情
StraitsX XUSD _比特币行情
Ripple USD _比特币
StraitsX XUSD _币种排行
Space and Time _加密货币行情
Injective _比特币行情
KORUB _币种排行
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _比特币
StraitsX XUSD _比特币
SNXXB _数字货币市值
THORChain _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _比特币
BEB _数字货币市值
1000CAT _比特币行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _加密货币行情
QQQB _加密货币行情
比特币 _数字货币市值
Zama _币种排行
AAPLB _加密货币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Raydium _比特币行情
Bittensor _比特币
Near Protocol _数字货币市值
应用链 _加密货币行情
狗币 _比特币行情
Virtuals _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
Holo _比特币行情
Sui _加密货币行情