SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.28
-4.94%
≈ ￥945.648
(-$7.44)
更新于 2026-11-05 03:40:01
24H 最高$154.83
24H 最低$141.28
今日开盘$150.72
24H 成交量$1,174.04万
流通市值$4,034.79万
24H 涨跌额(-$7.44)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 122 |
SSonic
|
$0.04017 | $0.04304 | $0.0368 | $209.99万 | $1.29亿 | 5.41% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.35万 | $204.33万 | -1.28% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 68 |
HBARHedera Hashgraph
|
$0.07202 | $0.07408 | $0.06753 | $693.59万 | $32.09亿 | 3.88% |
| 368 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.41万 | $2,755.14万 | 0.22% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.69万 | $3,261.07万 | -1.16% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.25% |
| 16 |
ENAEthena
|
$0.1802 | $0.1903 | $0.1673 | $4,022.10万 | $24.47亿 | 4.95% |
| 164 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.02万 | $7,680.45万 | 1.37% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.33万 | $1,208.37万 | -0.50% |
| 85 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $421.63万 | $4.63亿 | 3.88% |
| 649 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 0.67% |
| 150 |
MSFTBMSFTB
|
$556.47 | $558.28 | $510.22 | $152.77万 | — | 6.57% |
相关站点
共 40 个
First Digital _比特币行情
Injective _币种排行
Holo _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
比特现金 _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _数字货币市值
BEB _比特币
PancakeSwap _数字货币市值
Bubblemaps _币种排行
以太坊 _币种排行
Initia _以太坊ETH价格
Stacks _比特币
Aave _币种排行
TONToken _比特币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ondo _比特币行情
达世币 _BTC行情
艾达币 _比特币
Plasma _以太坊ETH价格
KORUB _比特币行情
Filecoin _加密货币行情
BEAMX _BTC行情
TONToken _比特币
THORChain _比特币
Official Trump _比特币行情
币安币 _加密货币行情
AMDB _数字货币市值
World Liberty _加密货币行情
波场 _加密货币行情
大零币 _BTC行情
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _比特币
Injective _BTC行情
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
BEAMX _加密货币行情