Newton Protocol
NEWT · 美元计价
$0.04283
1.13%
≈ ￥0.282678
($0.00)
更新于 2026-11-05 03:00:02
24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04235
24H 成交量$41.87万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.0743 | $0.07664 | $0.06921 | $1,020.79万 | $4,549.60万 | 2.82% |
| 208 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $80.39万 | $7,870.07万 | 2.34% |
| 122 |
SSonic
|
$0.04022 | $0.04304 | $0.0368 | $209.06万 | $1.29亿 | 5.56% |
| 693 |
JPMBJPMB
|
$349.93 | $352.36 | $335.22 | $2.52万 | — | 3.50% |
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.19万 | $3,807.46万 | -0.62% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.23万 | $204.33万 | -0.86% |
| 690 |
MDBBMDBB
|
$331.02 | $343.19 | $312.12 | $3.53万 | — | -1.59% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.82 | $769.79 | $745.09 | $319.17万 | $2,738.44万 | 1.44% |
| 70 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $682.81万 | $32.09亿 | 3.55% |
| 392 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $34.81万 | $2,755.14万 | 0.20% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 522 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $21.35万 | $3,261.07万 | -1.04% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.78万 | $1.73亿 | 0.75% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.17万 | $24.47亿 | 6.03% |
| 163 |
WWormhole
|
$0.01114 | $0.01154 | $0.01057 | $118.18万 | $7,680.45万 | 1.74% |
| 436 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $28.77万 | $1,208.37万 | 0.00% |
| 85 |
PENGUPudgy Penguins
|
$0.007287 | $0.007571 | $0.006766 | $416.45万 | $4.63亿 | 4.16% |
| 650 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.74万 | $401.56万 | 0.74% |
| 151 |
MSFTBMSFTB
|
$555.1 | $558.28 | $510.22 | $150.15万 | — | 6.40% |
相关站点
共 40 个
Sui _加密货币行情
StraitsX XUSD _比特币
SOXSB _比特币行情
Tether Gold _数字货币市值
Ondo _BTC行情
KORUB _数字货币市值
World Liberty _加密货币行情
Avalanche _加密货币行情
Raydium _比特币行情
牛来 _比特币
PAX Gold _币种排行
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
Sui _币种排行
牛来 _数字货币市值
牛来 _币种排行
Pepe _币种排行
QQQB _加密货币行情
Internet _以太坊ETH价格
StraitsX XUSD _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币
First Digital _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
Worldcoin _BTC行情
Aave _比特币
Ondo _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
USD1 _币种排行
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
Artificial _币种排行
Polkadot _比特币行情
达世币 _数字货币市值
TONToken _币种排行
First Digital _比特币行情