Near Protocol
NEAR · 美元计价
$4.167
8.57%
≈ ￥27.5022
($0.33)
更新于 2026-11-05 00:15:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.838
24H 成交量$1.27亿
流通市值$50.14亿
24H 涨跌额($0.33)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07545 | $0.07664 | $0.06921 | $1,031.63万 | $4,427.29万 | 2.13% |
| 225 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $72.23万 | $7,694.67万 | 3.66% |
| 124 |
SSonic
|
$0.04153 | $0.04304 | $0.0368 | $196.01万 | $1.49亿 | 7.26% |
| 692 |
JPMBJPMB
|
$350.46 | $350.46 | $335.22 | $2.34万 | — | 3.70% |
| 471 |
FLOWFlow
|
$0.02274 | $0.02308 | $0.02148 | $24.81万 | $3,835.49万 | 0.75% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.18万 | $206.83万 | -0.43% |
| 689 |
MDBBMDBB
|
$325.27 | $343.19 | $312.12 | $3.50万 | — | -3.66% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.59 | $769.23 | $745.09 | $308.45万 | $2,738.44万 | 1.24% |
| 71 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06753 | $588.11万 | $30.87亿 | 4.32% |
| 393 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $33.00万 | $3,652.39万 | 0.27% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 528 |
ARKArk
|
$0.1665 | $0.1678 | $0.1559 | $19.92万 | $3,289.06万 | 0.79% |
| 441 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0382 | $27.38万 | $1.88亿 | 3.28% |
| 20 |
ENAEthena
|
$0.1857 | $0.1903 | $0.1673 | $3,587.48万 | $22.91亿 | 8.22% |
| 163 |
WWormhole
|
$0.0114 | $0.01154 | $0.01057 | $111.51万 | $7,416.42万 | 3.54% |
| 414 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.50万 | $1,199.34万 | 1.49% |
| 86 |
PENGUPudgy Penguins
|
$0.007448 | $0.007571 | $0.006766 | $391.73万 | $4.40亿 | 5.90% |
| 641 |
RESOLVResolv
|
$0.01534 | $0.01558 | $0.01425 | $10.44万 | $396.04万 | 2.34% |
| 148 |
MSFTBMSFTB
|
$553.82 | $557.73 | $510.22 | $148.11万 | — | 7.16% |
相关站点
共 40 个
Bubblemaps _数字货币市值
狗币 _加密货币行情
以太坊 _比特币
TONToken _数字货币市值
PancakeSwap _数字货币市值
Zama _币种排行
大零币 _BTC行情
Artificial _币种排行
应用链 _加密货币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _比特币
BEB _数字货币市值
达世币 _加密货币行情
大零币 _BTC行情
Bittensor _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币
INTWB _数字货币市值
币安币 _数字货币市值
QQQB _比特币
恒星币 _以太坊ETH价格
BEAMX _币种排行
Near Protocol _加密货币行情
以太坊 _比特币
USD1 _加密货币行情
Celo _比特币
大零币 _比特币
AMDB _币种排行
应用链 _BTC行情
Aerodrome _币种排行
大零币 _BTC行情
Internet _比特币
Tether Gold _比特币行情
THORChain _BTC行情
Aave _比特币