CRWDB
CRWDB · 美元计价
$242.59
-0.43%
≈ ￥1601.09
(-$1.05)
更新于 2026-11-05 03:05:01
24H 最高$252.76
24H 最低$235.58
今日开盘$243.64
24H 成交量$42.58万
流通市值—
24H 涨跌额(-$1.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07406 | $0.07664 | $0.06921 | $1,021.70万 | $4,549.60万 | 2.48% |
| 208 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $80.55万 | $7,870.07万 | 2.49% |
| 122 |
SSonic
|
$0.04016 | $0.04304 | $0.0368 | $209.36万 | $1.29亿 | 5.41% |
| 693 |
JPMBJPMB
|
$349.65 | $352.36 | $335.22 | $2.52万 | — | 3.36% |
| 469 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.19万 | $3,807.46万 | -0.36% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.29万 | $204.33万 | -0.85% |
| 690 |
MDBBMDBB
|
$330.86 | $343.19 | $312.12 | $3.53万 | — | -1.44% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.42 | $769.79 | $745.09 | $319.26万 | $2,738.44万 | 1.53% |
| 69 |
HBARHedera Hashgraph
|
$0.07172 | $0.07408 | $0.06753 | $686.54万 | $32.09亿 | 3.25% |
| 392 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $34.87万 | $2,755.14万 | 0.20% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 513 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | -0.55% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.97万 | $1.73亿 | 0.50% |
| 16 |
ENAEthena
|
$0.1802 | $0.1903 | $0.1673 | $4,000.25万 | $24.47亿 | 5.57% |
| 164 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.46万 | $7,680.45万 | 1.55% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.03万 | $1,208.37万 | -0.25% |
| 85 |
PENGUPudgy Penguins
|
$0.00727 | $0.007571 | $0.006766 | $417.41万 | $4.63亿 | 3.78% |
| 650 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $9.79万 | $401.56万 | 0.74% |
| 151 |
MSFTBMSFTB
|
$555.93 | $558.28 | $510.22 | $150.15万 | — | 6.50% |
相关站点
共 40 个
PancakeSwap _比特币
RWUSD _比特币
Ethena _比特币行情
恒星币 _比特币行情
MarsCoin _比特币
World Liberty _加密货币行情
INTWB _币种排行
恒星币 _数字货币市值
Raydium _比特币
Internet _数字货币市值
Solana _币种排行
Polygon _数字货币市值
比特币 _比特币行情
StraitsX XUSD _比特币
Polygon _比特币
牛来 _比特币
Starknet _比特币
Virtuals _比特币
Celo _比特币
BEAMX _币种排行
USDC _比特币
比特现金 _以太坊ETH价格
INTWB _BTC行情
Zama _币种排行
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _数字货币市值
Solana _数字货币市值
World Liberty _数字货币市值
Injective _比特币
Artificial _比特币
莱特币 _BTC行情
Official Trump _币种排行
Raydium _数字货币市值
Quant _比特币
First Digital _以太坊ETH价格
Pendle _数字货币市值
RWUSD _以太坊ETH价格
应用链 _加密货币行情
1000CAT _以太坊ETH价格