Compound
COMP · 美元计价
$20.23
1.35%
≈ ￥133.518
($0.27)
更新于 2026-11-05 02:50:06
24H 最高$20.79
24H 最低$19.44
今日开盘$19.96
24H 成交量$41.71万
流通市值$1.98亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07438 | $0.07664 | $0.06921 | $1,020.04万 | $4,549.60万 | 2.95% |
| 208 |
FORMFour
|
$0.2056 | $0.2122 | $0.1914 | $80.46万 | $7,870.07万 | 2.24% |
| 122 |
SSonic
|
$0.04029 | $0.04304 | $0.0368 | $208.49万 | $1.29亿 | 5.83% |
| 693 |
JPMBJPMB
|
$350.85 | $352.36 | $335.22 | $2.51万 | — | 3.77% |
| 470 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.20万 | $3,807.46万 | -0.27% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.12万 | $204.33万 | 0.00% |
| 690 |
MDBBMDBB
|
$330.6 | $343.19 | $312.12 | $3.53万 | — | -1.51% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $319.08万 | $2,738.44万 | 1.49% |
| 70 |
HBARHedera Hashgraph
|
$0.07217 | $0.07408 | $0.06753 | $679.23万 | $32.09亿 | 3.71% |
| 393 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $34.32万 | $2,755.14万 | 0.22% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 524 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $21.30万 | $3,261.07万 | -1.04% |
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.52万 | $1.73亿 | 0.50% |
| 18 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,950.36万 | $24.47亿 | 5.62% |
| 164 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $118.19万 | $7,680.45万 | 1.92% |
| 436 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.71万 | $1,208.37万 | 0.25% |
| 85 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $416.03万 | $4.63亿 | 4.26% |
| 651 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01425 | $9.73万 | $401.56万 | 0.94% |
| 150 |
MSFTBMSFTB
|
$555.54 | $558.28 | $510.22 | $150.27万 | — | 6.55% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Celestia _币种排行
World Liberty _比特币行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Internet _币种排行
Pendle _币种排行
TONToken _比特币行情
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _币种排行
United Stables _比特币
Holo _比特币行情
Worldcoin _币种排行
Arbitrum _币种排行
Holo _比特币
Space and Time _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _比特币行情
USDC _加密货币行情
Celo _比特币
Ripple USD _数字货币市值
Ripple USD _比特币行情
Starknet _币种排行
应用链 _加密货币行情
Zama _比特币行情
TONToken _BTC行情
AAPLB _币种排行
TONToken _币种排行
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _加密货币行情
比特币 _BTC行情
Artificial _比特币
瑞波币 _比特币
Huma Finance _比特币
Plasma _币种排行
SOXSB _比特币
波场 _BTC行情
PancakeSwap _比特币行情