Verge
XVG · 美元计价
$0.002235
2.71%
≈ ￥0.014751
($0.00)
更新于 2026-11-05 02:05:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002176
24H 成交量$22.95万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07468 | $0.07664 | $0.06921 | $1,019.62万 | $4,549.60万 | 3.11% |
| 207 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.42万 | $7,870.07万 | 2.28% |
| 122 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $206.51万 | $1.29亿 | 6.72% |
| 693 |
JPMBJPMB
|
$351.55 | $352.12 | $335.22 | $2.35万 | — | 4.10% |
| 471 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | -0.75% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.01万 | $204.33万 | 0.00% |
| 690 |
MDBBMDBB
|
$332.09 | $343.19 | $312.12 | $3.53万 | — | -1.24% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.4 | $769.59 | $745.09 | $317.47万 | $2,738.44万 | 1.69% |
| 70 |
HBARHedera Hashgraph
|
$0.0725 | $0.07408 | $0.06753 | $672.99万 | $32.09亿 | 3.85% |
| 390 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $34.99万 | $2,755.14万 | 0.38% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 519 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $21.24万 | $3,261.07万 | -1.16% |
| 443 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $28.02万 | $1.73亿 | 1.26% |
| 19 |
ENAEthena
|
$0.1844 | $0.1903 | $0.1673 | $3,833.83万 | $24.47亿 | 7.77% |
| 163 |
WWormhole
|
$0.0114 | $0.01154 | $0.01057 | $116.67万 | $7,680.45万 | 3.17% |
| 426 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | 0.25% |
| 86 |
PENGUPudgy Penguins
|
$0.007371 | $0.007571 | $0.006766 | $413.93万 | $4.63亿 | 5.12% |
| 651 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $9.66万 | $401.56万 | 1.34% |
| 150 |
MSFTBMSFTB
|
$553.09 | $558.28 | $510.22 | $151.10万 | — | 6.20% |
相关站点
共 40 个
Initia _比特币行情
KORUB _BTC行情
Official Trump _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
应用链 _比特币
NFPrompt _比特币行情
Ondo _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _数字货币市值
Ethena _币种排行
Aave _以太坊ETH价格
Pendle _数字货币市值
Hedera _比特币
狗币 _加密货币行情
BFUSD _数字货币市值
MarsCoin _比特币行情
Pepe _币种排行
AMDB _币种排行
Bubblemaps _加密货币行情
Polygon _比特币
Ripple USD _加密货币行情
QQQB _加密货币行情
First Digital _币种排行
First Digital _币种排行
Raydium _比特币行情
波场 _比特币
Aptos _加密货币行情
大零币 _加密货币行情
达世币 _BTC行情
Zama _币种排行
USD1 _以太坊ETH价格
World Liberty _加密货币行情
SNXXB _比特币
币安币 _比特币行情
Chainlink _数字货币市值
BEB _币种排行
SNXXB _加密货币行情
Pendle _加密货币行情