StraitsX XUSD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-05 02:30:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0009
24H 成交量$842.71万
流通市值$2,415.91万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07448 | $0.07664 | $0.06921 | $1,020.95万 | $4,549.60万 | 3.33% |
| 209 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $80.37万 | $7,870.07万 | 2.23% |
| 122 |
SSonic
|
$0.04049 | $0.04304 | $0.0368 | $207.22万 | $1.29亿 | 6.05% |
| 693 |
JPMBJPMB
|
$351.43 | $352.36 | $335.22 | $2.37万 | — | 4.06% |
| 470 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | -0.18% |
| 547 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.13万 | $204.33万 | -0.85% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.53万 | — | -1.15% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.83 | $769.79 | $745.09 | $319.02万 | $2,738.44万 | 1.56% |
| 70 |
HBARHedera Hashgraph
|
$0.07239 | $0.07408 | $0.06753 | $677.50万 | $32.09亿 | 4.01% |
| 398 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $33.50万 | $2,755.14万 | 0.31% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 525 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $21.17万 | $3,261.07万 | -0.73% |
| 449 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $27.61万 | $1.73亿 | 1.01% |
| 18 |
ENAEthena
|
$0.1833 | $0.1903 | $0.1673 | $3,900.07万 | $24.47亿 | 7.63% |
| 163 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $117.43万 | $7,680.45万 | 2.19% |
| 428 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.36万 | $1,208.37万 | 0.25% |
| 86 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $415.40万 | $4.63亿 | 4.89% |
| 651 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.66万 | $401.56万 | 1.21% |
| 149 |
MSFTBMSFTB
|
$555.5 | $558.28 | $510.22 | $151.75万 | — | 6.71% |
相关站点
共 40 个
Pepe _BTC行情
Worldcoin _比特币行情
大零币 _比特币行情
币安币 _BTC行情
比特币
Ethena _比特币
牛来 _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
Polygon _比特币
EUR _比特币
Space and Time _币种排行
Aptos _以太坊ETH价格
SOXSB _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币
Chainlink _数字货币市值
Celo _比特币
Uniswap _数字货币市值
Initia _数字货币市值
Initia _比特币行情
World Liberty _币种排行
Worldcoin _数字货币市值
Official Trump _比特币行情
SNXXB _比特币行情
狗币 _以太坊ETH价格
Pendle _币种排行
牛来 _数字货币市值
Uniswap _比特币
Celo _BTC行情
BFUSD _币种排行
Celestia _比特币行情
Arbitrum _比特币
Holo _数字货币市值
Sei _以太坊ETH价格
PAX Gold _BTC行情
USD1 _币种排行
大零币 _比特币行情
BEB _币种排行
Chainlink _币种排行