dogwifhat
WIF · 美元计价
$0.1779
2.89%
≈ ￥1.1741
($0.01)
更新于 2026-11-05 02:10:02
24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1729
24H 成交量$102.11万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07476 | $0.07664 | $0.06921 | $1,019.69万 | $4,549.60万 | 3.20% |
| 207 |
FORMFour
|
$0.206 | $0.2122 | $0.1914 | $80.27万 | $7,870.07万 | 2.13% |
| 122 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $206.66万 | $1.29亿 | 6.20% |
| 693 |
JPMBJPMB
|
$352.36 | $352.36 | $335.22 | $2.36万 | — | 4.34% |
| 470 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.99万 | $3,807.46万 | -0.62% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.01万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$332.67 | $343.19 | $312.12 | $3.54万 | — | -1.07% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $769.79 | $745.09 | $318.97万 | $2,738.44万 | 1.58% |
| 70 |
HBARHedera Hashgraph
|
$0.07245 | $0.07408 | $0.06753 | $673.18万 | $32.09亿 | 3.68% |
| 400 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $33.16万 | $2,755.14万 | 0.34% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 520 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $21.20万 | $3,261.07万 | -0.97% |
| 443 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0382 | $28.00万 | $1.73亿 | 1.00% |
| 19 |
ENAEthena
|
$0.1847 | $0.1903 | $0.1673 | $3,824.11万 | $24.47亿 | 7.89% |
| 163 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $116.70万 | $7,680.45万 | 2.62% |
| 425 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | 0.50% |
| 86 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006766 | $414.44万 | $4.63亿 | 4.93% |
| 652 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $9.64万 | $401.56万 | 1.20% |
| 151 |
MSFTBMSFTB
|
$554.48 | $558.28 | $510.22 | $151.03万 | — | 6.33% |
相关站点
共 40 个
THORChain _比特币行情
THORChain _比特币行情
Sei _币种排行
World Liberty _数字货币市值
应用链 _比特币
StraitsX XUSD _以太坊ETH价格
Injective _数字货币市值
应用链 _数字货币市值
Pendle _比特币
牛来 _以太坊ETH价格
Holo _数字货币市值
牛来 _加密货币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
TQQQB _BTC行情
Official Trump _加密货币行情
应用链 _比特币行情
比特现金 _比特币行情
PAX Gold _加密货币行情
Sei _币种排行
Aave _币种排行
Solana _加密货币行情
USD1 _数字货币市值
大零币 _数字货币市值
SNXXB _比特币
Aster _比特币
狗币 _比特币
AAPLB _比特币
Gram _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币
1000CAT _BTC行情
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _BTC行情
Chainlink _比特币行情
恒星币 _比特币行情
Pepe _币种排行