Ethena USDe
USDE · 美元计价
$1.0002
0.01%
≈ ￥6.6013
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0001
24H 成交量$153.97万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.0739 | $0.07664 | $0.06921 | $1,025.06万 | $4,549.60万 | 2.04% |
| 206 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $82.25万 | $7,870.07万 | 2.18% |
| 123 |
SSonic
|
$0.04039 | $0.04304 | $0.0368 | $210.50万 | $1.29亿 | 6.26% |
| 693 |
JPMBJPMB
|
$351.3 | $352.36 | $335.22 | $2.48万 | — | 4.27% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $26.99万 | $3,807.46万 | -0.49% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 690 |
MDBBMDBB
|
$330.99 | $343.19 | $312.12 | $3.58万 | — | -1.78% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.05 | $769.79 | $745.09 | $318.41万 | $2,738.44万 | 1.75% |
| 68 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $704.97万 | $32.09亿 | 3.54% |
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.90万 | $2,755.14万 | 0.33% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 455 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | 0.25% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 162 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $120.90万 | $7,680.45万 | 2.38% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.006766 | $423.00万 | $4.63亿 | 3.08% |
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
相关站点
共 40 个
Plasma _币种排行
AMDB _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _加密货币行情
THORChain _比特币
以太坊 _币种排行
Official Trump _数字货币市值
Bubblemaps _数字货币市值
First Digital _BTC行情
Ethena _比特币
Initia _比特币行情
恒星币 _加密货币行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _比特币行情
牛来 _比特币行情
World Liberty _BTC行情
EUR _加密货币行情
Celestia _比特币
Pepe _BTC行情
1000CAT _BTC行情
United Stables _比特币行情
应用链 _数字货币市值
SNXXB _加密货币行情
比特币 _加密货币行情
USD1 _BTC行情
MarsCoin _数字货币市值
艾达币 _比特币
Ethena _比特币行情
AAPLB _加密货币行情
Bittensor _数字货币市值
Holo _比特币行情
AMDB _数字货币市值
KORUB _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
比特现金 _比特币行情