ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 05:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 368 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 84 |
PENGUPudgy Penguins
|
$0.007263 | $0.007571 | $0.006766 | $423.17万 | $4.63亿 | 2.24% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
相关站点
共 40 个
EUR _BTC行情
Ripple USD _比特币
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
QQQB _以太坊ETH价格
USD1 _币种排行
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
INTWB _加密货币行情
应用链 _比特币行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币行情
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Ethena _比特币
Internet _加密货币行情
Bubblemaps _比特币
Injective _BTC行情
Zama _币种排行
达世币 _比特币
Haedal _币种排行
Gram _数字货币市值
Polygon _BTC行情
BABAB _币种排行
TONToken _比特币
比特币 _BTC行情
StraitsX XUSD _比特币行情
BABAB _以太坊ETH价格
Filecoin _BTC行情
大零币 _数字货币市值
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格