Kite
KITE · 美元计价
$0.1186
-4.20%
≈ ￥0.78276
(-$0.01)
更新于 2026-11-05 01:15:03
24H 最高$0.1239
24H 最低$0.1156
今日开盘$0.1238
24H 成交量$87.02万
流通市值$2.91亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07436 | $0.07664 | $0.06921 | $1,020.11万 | $4,427.29万 | 2.12% |
| 211 |
FORMFour
|
$0.2052 | $0.2122 | $0.1914 | $78.95万 | $7,694.67万 | 1.74% |
| 122 |
SSonic
|
$0.04049 | $0.04304 | $0.0368 | $206.45万 | $1.49亿 | 5.17% |
| 693 |
JPMBJPMB
|
$351.23 | $351.81 | $335.22 | $2.31万 | — | 4.32% |
| 474 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $25.36万 | $3,835.49万 | -0.97% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $206.83万 | 0.00% |
| 690 |
MDBBMDBB
|
$329.31 | $343.19 | $312.12 | $3.52万 | — | -2.35% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.12 | $769.46 | $745.09 | $313.46万 | $2,738.44万 | 1.59% |
| 70 |
HBARHedera Hashgraph
|
$0.07218 | $0.07408 | $0.06753 | $658.89万 | $30.87亿 | 3.48% |
| 391 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $34.37万 | $3,652.39万 | 0.39% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ARKArk
|
$0.1628 | $0.1678 | $0.1559 | $21.13万 | $3,289.06万 | -0.91% |
| 439 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $27.96万 | $1.88亿 | 1.26% |
| 19 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,743.30万 | $22.91亿 | 5.19% |
| 164 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $115.34万 | $7,416.42万 | 2.00% |
| 428 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $28.84万 | $1,199.34万 | 0.50% |
| 86 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $410.58万 | $4.40亿 | 4.56% |
| 646 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $9.96万 | $396.04万 | 0.87% |
| 149 |
MSFTBMSFTB
|
$556.57 | $558.28 | $510.22 | $150.45万 | — | 7.61% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _BTC行情
USD1 _币种排行
Initia _BTC行情
Pepe _比特币
Uniswap _数字货币市值
Starknet _币种排行
1000CAT _加密货币行情
BEAMX _比特币行情
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Zama _比特币
Haedal _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _BTC行情
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
艾达币 _比特币行情
恒星币 _加密货币行情
Quant _比特币行情
Solana _比特币行情
BEB _加密货币行情
RWUSD _BTC行情
Hedera _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Injective _币种排行
KORUB _比特币行情
Internet _数字货币市值
KORUB _加密货币行情
SNXXB _数字货币市值
应用链 _BTC行情
Celo _比特币
QQQB _比特币行情
Hedera _比特币
以太坊 _加密货币行情
Aster _比特币
THORChain _币种排行