明链研报
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 01:15:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Banana For Scale $3.176 +1.83% Sign $0.0101 +1.10% IBMB $255.78 +2.16% UniLend FinanceUFT $0.0089 -23.28% Catizen $0.04092 +2.12% dForce Token $0.00164 -17.59% Flux $0.0578 +0.70% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 CELO CELOCelo $0.07436 $0.07664 $0.06921 $1,020.11万 $4,427.29万 2.12%
211 FORM FORMFour $0.2052 $0.2122 $0.1914 $78.95万 $7,694.67万 1.74%
122 S SSonic $0.04049 $0.04304 $0.0368 $206.45万 $1.49亿 5.17%
693 JPMB JPMBJPMB $351.23 $351.81 $335.22 $2.31万 — 4.32%
474 FLOW FLOWFlow $0.0224 $0.02308 $0.02148 $25.36万 $3,835.49万 -0.97%
542 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
587 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $14.70万 $206.83万 0.00%
690 MDBB MDBBMDBB $329.31 $343.19 $312.12 $3.52万 — -2.35%
96 SPYB SPYBSPY (bStocks Tokenized Stock) $768.12 $769.46 $745.09 $313.46万 $2,738.44万 1.59%
70 HBAR HBARHedera Hashgraph $0.07218 $0.07408 $0.06753 $658.89万 $30.87亿 3.48%
391 EURI EURIEurite $1.1244 $1.13 $1.12 $34.37万 $3,652.39万 0.39%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
517 ARK ARKArk $0.1628 $0.1678 $0.1559 $21.13万 $3,289.06万 -0.91%
439 IOTA IOTA埃欧塔 $0.0403 $0.0414 $0.0382 $27.96万 $1.88亿 1.26%
19 ENA ENAEthena $0.1804 $0.1903 $0.1673 $3,743.30万 $22.91亿 5.19%
164 W WWormhole $0.01124 $0.01154 $0.01057 $115.34万 $7,416.42万 2.00%
428 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0384 $28.84万 $1,199.34万 0.50%
86 PENGU PENGUPudgy Penguins $0.007336 $0.007571 $0.006766 $410.58万 $4.40亿 4.56%
646 RESOLV RESOLVResolv $0.0151 $0.01558 $0.01425 $9.96万 $396.04万 0.87%
149 MSFTB MSFTBMSFTB $556.57 $558.28 $510.22 $150.45万 — 7.61%

相关站点

共 40 个
Pepe _BTC行情 Sei _比特币 Pendle _BTC行情 Pump.fun _比特币行情 LayerZero _比特币 达世币 _币种排行 NFPrompt _加密货币行情 Pudgy Penguins _比特币行情 USDC _以太坊ETH价格 Aptos _数字货币市值 Artificial _加密货币行情 Bittensor _加密货币行情 First Digital _数字货币市值 Aave _币种排行 RWUSD _数字货币市值 Pump.fun _币种排行 Space and Time _以太坊ETH价格 Hyperliquid _比特币 LayerZero _数字货币市值 Ondo _比特币行情 TONToken _BTC行情 Ethena _比特币行情 应用链 _BTC行情 以太坊 _BTC行情 Pudgy Penguins _比特币行情 Zama _数字货币市值 BEAMX _以太坊ETH价格 Uniswap _比特币行情 Near Protocol _BTC行情 Pendle _加密货币行情 EUR _以太坊ETH价格 AAPLB _BTC行情 SNXXB _BTC行情 Arbitrum _加密货币行情 Zama _比特币 PAX Gold _数字货币市值 Uniswap _比特币 Gram _比特币行情 AMDB _数字货币市值 RWUSD _比特币行情