Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 368 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 84 |
PENGUPudgy Penguins
|
$0.007263 | $0.007571 | $0.006766 | $423.17万 | $4.63亿 | 2.24% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Zama _BTC行情
TONToken _以太坊ETH价格
EUR _数字货币市值
Stacks _数字货币市值
Gram _加密货币行情
Aave _币种排行
Polkadot _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
1000CAT _加密货币行情
First Digital _币种排行
Aptos _比特币
Bubblemaps _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _数字货币市值
Ondo _比特币行情
Sui _币种排行
莱特币 _比特币
Aave _比特币
BEAMX _比特币
Hyperliquid _比特币
Aptos _币种排行
RWUSD _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币
World Liberty _比特币
Haedal _比特币
Internet _币种排行
BABAB _BTC行情
Pudgy Penguins _BTC行情
Solana _币种排行
Ethena _加密货币行情
Zama _数字货币市值
Haedal _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _数字货币市值
Polkadot _比特币行情
EUR _BTC行情
达世币 _比特币行情