Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 02:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07464 | $0.07664 | $0.06921 | $1,020.09万 | $4,549.60万 | 3.18% |
| 208 |
FORMFour
|
$0.2064 | $0.2122 | $0.1914 | $80.29万 | $7,870.07万 | 2.33% |
| 122 |
SSonic
|
$0.04068 | $0.04304 | $0.0368 | $206.66万 | $1.29亿 | 6.38% |
| 693 |
JPMBJPMB
|
$351.44 | $352.36 | $335.22 | $2.36万 | — | 4.04% |
| 471 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.99万 | $3,807.46万 | -0.62% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.12万 | $204.33万 | -0.43% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.54万 | — | -1.43% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.35 | $769.79 | $745.09 | $318.50万 | $2,738.44万 | 1.57% |
| 70 |
HBARHedera Hashgraph
|
$0.07248 | $0.07408 | $0.06753 | $675.21万 | $32.09亿 | 3.90% |
| 400 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $33.17万 | $2,755.14万 | 0.35% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 521 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $21.19万 | $3,261.07万 | -0.73% |
| 449 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $27.54万 | $1.73亿 | 1.26% |
| 19 |
ENAEthena
|
$0.1842 | $0.1903 | $0.1673 | $3,853.44万 | $24.47亿 | 7.85% |
| 163 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $116.78万 | $7,680.45万 | 2.72% |
| 426 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | 0.50% |
| 86 |
PENGUPudgy Penguins
|
$0.007365 | $0.007571 | $0.006766 | $414.67万 | $4.63亿 | 4.87% |
| 652 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $9.64万 | $401.56万 | 1.27% |
| 151 |
MSFTBMSFTB
|
$555.12 | $558.28 | $510.22 | $151.04万 | — | 6.44% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币
瑞波币 _BTC行情
BABAB _比特币行情
牛来 _币种排行
Polygon _币种排行
StraitsX XUSD _数字货币市值
TQQQB _比特币
USD1 _加密货币行情
World Liberty _比特币行情
比特币 _加密货币行情
AMDB _以太坊ETH价格
Holo _BTC行情
TONToken _比特币
THORChain _BTC行情
Plasma _BTC行情
SOXSB _加密货币行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
Starknet _比特币行情
Hedera _比特币行情
Bittensor _币种排行
Internet _比特币
狗币 _以太坊ETH价格
Starknet _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
SOXSB _加密货币行情
1000CAT _比特币
TONToken _比特币行情
Chainlink _数字货币市值
1000CAT _加密货币行情
Bittensor _币种排行
Aptos _以太坊ETH价格
Polygon _BTC行情
Arbitrum _比特币
Hyperliquid _加密货币行情