DIA
DIA · 美元计价
$0.1396
-5.42%
≈ ￥0.92136
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1476
24H 成交量$9.65万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.06786 | $0.07462 | $0.06603 | $867.48万 | $4,112.33万 | -8.77% |
| 175 |
FORMFour
|
$0.193 | $0.2114 | $0.1836 | $127.71万 | $7,221.25万 | -6.63% |
| 127 |
SSonic
|
$0.03821 | $0.04174 | $0.03694 | $207.18万 | $1.20亿 | -5.40% |
| 691 |
JPMBJPMB
|
$338.65 | $359.24 | $336.15 | $3.06万 | — | -3.33% |
| 470 |
FLOWFlow
|
$0.02107 | $0.02271 | $0.02015 | $29.17万 | $3,514.92万 | -6.11% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 692 |
MDBBMDBB
|
$306.26 | $335.49 | $296.02 | $2.48万 | — | -7.58% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
| 67 |
HBARHedera Hashgraph
|
$0.06791 | $0.07362 | $0.06678 | $673.73万 | $29.97亿 | -5.72% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 426 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $34.19万 | $1.62亿 | -4.74% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 208 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -5.83% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
相关站点
共 40 个
币安币 _币种排行
Pendle _以太坊ETH价格
TONToken _数字货币市值
Uniswap _币种排行
达世币 _BTC行情
Arbitrum _BTC行情
RWUSD _BTC行情
Polygon _比特币
Pendle _数字货币市值
USD1 _数字货币市值
Avalanche _币种排行
Artificial _币种排行
大零币 _比特币
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币
BEB _比特币行情
Sui _BTC行情
以太坊 _比特币行情
达世币 _BTC行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Plasma _比特币
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _比特币行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Gram _比特币
币安币 _加密货币行情
Hedera _比特币行情
Caldera _比特币
Worldcoin _币种排行
Aster _加密货币行情
Celo _币种排行
Bittensor _加密货币行情
币安币 _比特币行情
艾达币 _比特币
Ripple USD _BTC行情
Pump.fun _币种排行