Curve DAO Token
CRV · 美元计价
$0.2792
5.76%
≈ ￥1.8427
($0.02)
更新于 2026-11-05 01:20:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.264
24H 成交量$214.70万
流通市值$4.18亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,020.03万 | $4,427.29万 | 1.98% |
| 211 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $79.13万 | $7,694.67万 | 1.83% |
| 122 |
SSonic
|
$0.0404 | $0.04304 | $0.0368 | $207.30万 | $1.49亿 | 5.10% |
| 693 |
JPMBJPMB
|
$351.63 | $351.81 | $335.22 | $2.32万 | — | 4.44% |
| 466 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02148 | $26.04万 | $3,835.49万 | -1.55% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.71万 | $206.83万 | 0.00% |
| 690 |
MDBBMDBB
|
$329.49 | $343.19 | $312.12 | $3.53万 | — | -2.01% |
| 96 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.12 | $769.46 | $745.09 | $313.58万 | $2,738.44万 | 1.60% |
| 70 |
HBARHedera Hashgraph
|
$0.07234 | $0.07408 | $0.06753 | $665.17万 | $30.87亿 | 3.80% |
| 389 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $34.66万 | $3,652.39万 | 0.38% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 516 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.23万 | $3,289.06万 | -0.79% |
| 441 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $28.03万 | $1.88亿 | 1.26% |
| 19 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,760.65万 | $22.91亿 | 6.02% |
| 164 |
WWormhole
|
$0.01132 | $0.01154 | $0.01057 | $115.48万 | $7,416.42万 | 2.63% |
| 433 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $28.40万 | $1,199.34万 | 0.50% |
| 85 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $411.37万 | $4.40亿 | 4.45% |
| 646 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $9.96万 | $396.04万 | 1.00% |
| 149 |
MSFTBMSFTB
|
$556.5 | $558.28 | $510.22 | $150.46万 | — | 7.61% |
相关站点
共 40 个
Quant _以太坊ETH价格
莱特币 _比特币行情
1000CAT _数字货币市值
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币行情
SNXXB _比特币
应用链 _比特币行情
Holo _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Sui _比特币
BEB _加密货币行情
PAX Gold _比特币行情
Ethena _数字货币市值
TONToken _BTC行情
艾达币 _币种排行
Avalanche _BTC行情
RWUSD _加密货币行情
以太坊 _比特币行情
USD1 _比特币
牛来 _数字货币市值
USD1 _以太坊ETH价格
USDC _BTC行情
Aster _加密货币行情
波场 _比特币行情
USDC _比特币行情
Pendle _币种排行
Tether Gold _比特币行情
Artificial _以太坊ETH价格
SNXXB _比特币
Ripple USD _币种排行
恒星币 _加密货币行情
StraitsX XUSD _数字货币市值
Plasma _数字货币市值
Bubblemaps _数字货币市值
Quant _加密货币行情