Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 03:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07417 | $0.07664 | $0.06921 | $1,020.06万 | $4,549.60万 | 3.19% |
| 206 |
FORMFour
|
$0.2069 | $0.2122 | $0.1914 | $80.60万 | $7,870.07万 | 3.19% |
| 122 |
SSonic
|
$0.04028 | $0.04304 | $0.0368 | $209.84万 | $1.29亿 | 5.81% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 460 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | -0.05% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | -0.85% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768 | $769.79 | $745.09 | $318.14万 | $2,738.44万 | 1.62% |
| 68 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $691.54万 | $32.09亿 | 4.06% |
| 369 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.30万 | $2,755.14万 | 0.22% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.90万 | $1.73亿 | 0.00% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 164 |
WWormhole
|
$0.01111 | $0.01154 | $0.01057 | $119.72万 | $7,680.45万 | 1.65% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
| 85 |
PENGUPudgy Penguins
|
$0.007298 | $0.007571 | $0.006766 | $420.49万 | $4.63亿 | 4.11% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.01% |
| 150 |
MSFTBMSFTB
|
$554.98 | $558.28 | $510.22 | $152.65万 | — | 6.29% |
相关站点
共 40 个
Celestia _BTC行情
THORChain _比特币行情
BEB _比特币
StraitsX XUSD _币种排行
Arbitrum _比特币
艾达币 _数字货币市值
NFPrompt _数字货币市值
Pepe _币种排行
Pepe _数字货币市值
恒星币 _比特币
Raydium _币种排行
Space and Time _币种排行
AMDB _以太坊ETH价格
Uniswap _币种排行
Ripple USD _BTC行情
PAX Gold _BTC行情
莱特币 _比特币
Quant _比特币行情
Zama _BTC行情
BEAMX _比特币行情
Bittensor _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _币种排行
INTWB _BTC行情
Sui _比特币
TQQQB _加密货币行情
Virtuals _比特币
Filecoin _数字货币市值
大零币 _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _数字货币市值
Virtuals _比特币行情
比特币
Aptos _数字货币市值
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _加密货币行情