ApeCoin
APE · 美元计价
$0.1164
5.34%
≈ ￥0.76824
($0.01)
更新于 2026-11-05 03:10:02
24H 最高$0.1174
24H 最低$0.1065
今日开盘$0.1105
24H 成交量$72.65万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07452 | $0.07664 | $0.06921 | $1,021.66万 | $4,549.60万 | 3.13% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 2.94% |
| 122 |
SSonic
|
$0.04033 | $0.04304 | $0.0368 | $209.51万 | $1.29亿 | 5.80% |
| 693 |
JPMBJPMB
|
$350.5 | $352.36 | $335.22 | $2.53万 | — | 3.55% |
| 469 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.21万 | $3,807.46万 | 0.00% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.29万 | $204.33万 | -0.85% |
| 690 |
MDBBMDBB
|
$330.27 | $343.19 | $312.12 | $3.54万 | — | -1.01% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.2 | $769.79 | $745.09 | $319.10万 | $2,738.44万 | 1.69% |
| 68 |
HBARHedera Hashgraph
|
$0.072 | $0.07408 | $0.06753 | $689.91万 | $32.09亿 | 3.75% |
| 391 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $34.92万 | $2,755.14万 | 0.23% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 460 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.92万 | $1.73亿 | 0.50% |
| 16 |
ENAEthena
|
$0.1812 | $0.1903 | $0.1673 | $4,017.51万 | $24.47亿 | 6.03% |
| 164 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $117.87万 | $7,680.45万 | 2.01% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $417.66万 | $4.63亿 | 4.43% |
| 650 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.81万 | $401.56万 | 1.01% |
| 151 |
MSFTBMSFTB
|
$556.13 | $558.28 | $510.22 | $150.17万 | — | 6.63% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Celo _加密货币行情
Plasma _数字货币市值
Polkadot _BTC行情
Gram _加密货币行情
Celo _以太坊ETH价格
Filecoin _比特币
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
AMDB _比特币
Pendle _以太坊ETH价格
LayerZero _比特币行情
World Liberty _BTC行情
Tether Gold _币种排行
BEB _加密货币行情
BEAMX _加密货币行情
Sui _比特币
Near Protocol _比特币行情
瑞波币 _数字货币市值
Pepe _比特币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
大零币 _BTC行情
Injective _比特币
USD1 _以太坊ETH价格
Aerodrome _币种排行
Starknet _加密货币行情
莱特币 _数字货币市值
Near Protocol _加密货币行情
BABAB _币种排行
Zama _比特币行情
BEAMX _比特币行情
Artificial _BTC行情
Injective _币种排行
Celo _比特币